F1DG1-Month Mcap Hi-Lo Russell 100007/15/25 16:28
LAST:

 16,428		CHANGE:
 9013.46		OPEN:
16,428		HIGH:
16,428		ASK:
0		VOLUME:
101,100
CHANGE(%):
126.55		PREV:
7,122		LOW:
16,428		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516,13616,13616,13616,136101,2000
07/14/257,1227,1227,1227,122101,2000
07/11/258,7198,7198,7198,719101,0000
07/10/2513,78713,78713,78713,787101,0000
07/09/2515,71015,71015,71015,710101,0000
07/08/255,3395,3395,3395,339101,0000
07/07/2511,05211,05211,05211,052101,0000
07/03/2523,09423,09423,09423,094101,0000
07/02/2511,56611,56611,56611,566101,0000
07/01/2516,93616,93616,93616,936101,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47,587.60 - 31,212.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60