F5HK5-Day Mcap Highs S&P 500 Info Tech07/15/25 16:28
LAST:

 10,678		CHANGE:
 9583.46		OPEN:
10,678		HIGH:
10,678		ASK:
0		VOLUME:
6,800
CHANGE(%):
878.23		PREV:
1,091		LOW:
10,678		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510,67510,67510,67510,6756,8000
07/14/251,0911,0911,0911,0916,8000
07/11/254,9494,9494,9494,9496,8000
07/10/257,1267,1267,1267,1266,8000
07/09/2510,73410,73410,73410,7346,8000
07/08/253,1173,1173,1173,1176,8000
07/07/254,3854,3854,3854,3856,8000
07/03/2510,59410,59410,59410,5946,8000
07/02/255,2365,2365,2365,2366,8000
07/01/255,2395,2395,2395,2396,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16,505.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60