F6LX6-Month Mcap Lows Overall07/15/25 16:28
LAST:

 677.2		CHANGE:
 24.00		OPEN:
677.2		HIGH:
677.2		ASK:
0.0		VOLUME:
521,100
CHANGE(%):
3.58		PREV:
669.6		LOW:
677.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25693.6693.6693.6693.6521,7000
07/14/25669.6669.6669.6669.6522,6000
07/11/25297.9297.9297.9297.9519,3000
07/10/25246.5246.5246.5246.5521,3000
07/09/25526.6526.6526.6526.6520,2000
07/08/2573.073.073.073.0522,1000
07/07/25146.4146.4146.4146.4523,1000
07/03/25113.7113.7113.7113.7515,9000
07/02/25153.8153.8153.8153.8518,6000
07/01/2526.726.726.726.7519,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 40,075.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60