F3LH3-Month Mcap Lows Price GT $1007/15/25 16:28
LAST:

 2,551		CHANGE:
 1544.54		OPEN:
2,551		HIGH:
2,551		ASK:
0		VOLUME:
373,900
CHANGE(%):
142.36		PREV:
1,085		LOW:
2,551		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/252,6302,6302,6302,630376,4000
07/14/251,0851,0851,0851,085378,1000
07/11/251,7241,7241,7241,724377,9000
07/10/25637637637637379,5000
07/09/25739739739739383,4000
07/08/251,3051,3051,3051,305379,0000
07/07/251,3441,3441,3441,344380,8000
07/03/25114114114114367,4000
07/02/25241241241241381,2000
07/01/2521212121371,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 47,158.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60