FALU52-Week Mcap Lows Volume Lt 100K07/15/25 16:28
LAST:

 7.140		CHANGE:
 5.67		OPEN:
7.140		HIGH:
7.140		ASK:
0.000		VOLUME:
402,400
CHANGE(%):
567.00		PREV:
1.000		LOW:
7.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/256.6706.6706.6706.670265,2000
07/14/251.0001.0001.0001.000274,3000
07/11/250.0500.0500.0500.050280,7000
07/10/250.0100.0100.0100.010278,9000
07/09/250.0800.0800.0800.080282,6000
07/08/250.1100.1100.1100.110267,1000
07/07/250.0800.0800.0800.080273,3000
07/03/256.9506.9506.9506.950295,6000
07/02/250.0400.0400.0400.040268,5000
07/01/250.1500.1500.1500.150262,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 68.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60