F1DY1-Month Mcap Hi-Lo S&P 500 Consumer Disc07/15/25 16:28
LAST:

 2,624		CHANGE:
 2178.77		OPEN:
2,624		HIGH:
2,624		ASK:
0		VOLUME:
5,100
CHANGE(%):
495.45		PREV:
440		LOW:
2,624		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/252,6192,6192,6192,6195,1000
07/14/254404404404405,1000
07/11/252,4512,4512,4512,4515,1000
07/10/257417417417415,1000
07/09/252,8102,8102,8102,8105,1000
07/08/254374374374375,1000
07/07/253,1573,1573,1573,1575,1000
07/03/253,1093,1093,1093,1095,1000
07/02/257227227227225,1000
07/01/251,4241,4241,4241,4245,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,155.06 - 2,126.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60