FADK52-Week Mcap Hi-Lo S&P 500 Info Tech07/15/25 16:28
LAST:

 9,880		CHANGE:
 9321.43		OPEN:
9,880		HIGH:
9,880		ASK:
0		VOLUME:
6,800
CHANGE(%):
1677.69		PREV:
556		LOW:
9,880		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/259,8779,8779,8779,8776,8000
07/14/255565565565566,8000
07/11/254,3354,3354,3354,3356,8000
07/10/255,7515,7515,7515,7516,8000
07/09/259,2509,2509,2509,2506,8000
07/08/257997997997996,8000
07/07/251381381381386,8000
07/03/255,1965,1965,1965,1966,8000
07/02/259179179179176,8000
07/01/254584584584586,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60