FALQ52-Week Mcap Lows Nasdaq07/15/25 16:28
LAST:

 61.50		CHANGE:
 6.18		OPEN:
61.50		HIGH:
61.50		ASK:
0.00		VOLUME:
310,800
CHANGE(%):
10.46		PREV:
59.06		LOW:
61.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2565.2465.2465.2465.24311,1000
07/14/2559.0659.0659.0659.06311,9000
07/11/2511.3011.3011.3011.30308,7000
07/10/2521.1021.1021.1021.10310,9000
07/09/2513.7913.7913.7913.79309,5000
07/08/2514.1614.1614.1614.16310,9000
07/07/258.968.968.968.96312,1000
07/03/250.150.150.150.15306,4000
07/02/2520.0020.0020.0020.00308,2000
07/01/255.285.285.285.28309,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 10,118.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60