F3HS3-Month Mcap Highs S&P 500 Health Care07/15/25 16:28
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.01000.01000.01000.01006,0000
07/14/250.01000.01000.01000.01006,0000
07/11/25115.3200115.3200115.3200115.32006,0000
07/10/25968.2100968.2100968.2100968.21006,0000
07/09/25327.6000327.6000327.6000327.60006,0000
07/08/25289.1500289.1500289.1500289.15006,0000
07/07/25187.3700187.3700187.3700187.37006,0000
07/03/25214.3400214.3400214.3400214.34006,0000
07/02/25169.9400169.9400169.9400169.94006,0000
07/01/25661.9700661.9700661.9700661.97006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,366.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60