FADH52-Week Mcap Hi-Lo Price GT $1007/15/25 16:28
LAST:

 12,973		CHANGE:
 10249.74		OPEN:
12,973		HIGH:
12,973		ASK:
0		VOLUME:
373,900
CHANGE(%):
371.37		PREV:
2,760		LOW:
12,973		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513,01013,01013,01013,010376,4000
07/14/252,7602,7602,7602,760378,1000
07/11/255,3105,3105,3105,310377,9000
07/10/259,1459,1459,1459,145379,5000
07/09/2511,30311,30311,30311,303383,4000
07/08/253,1083,1083,1083,108379,0000
07/07/253,6303,6303,6303,630380,8000
07/03/2511,42811,42811,42811,428367,4000
07/02/256,2766,2766,2766,276381,2000
07/01/254,4524,4524,4524,452371,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19,042.70 - 20,435.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60