F3LQ3-Month Mcap Lows Nasdaq07/15/25 16:28
LAST:

 171.8		CHANGE:
 113.26		OPEN:
171.8		HIGH:
171.8		ASK:
0.0		VOLUME:
310,800
CHANGE(%):
37.81		PREV:
299.5		LOW:
171.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25186.3186.3186.3186.3311,1000
07/14/25299.5299.5299.5299.5311,9000
07/11/25190.6190.6190.6190.6308,7000
07/10/2598.098.098.098.0310,9000
07/09/2526.526.526.526.5309,5000
07/08/2527.527.527.527.5310,9000
07/07/2531.331.331.331.3312,1000
07/03/2513.013.013.013.0306,4000
07/02/2536.136.136.136.1308,2000
07/01/2523.523.523.523.5309,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 24,670.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60