F6DK6-Month Mcap Hi-Lo S&P 500 Info Tech07/15/25 16:28
LAST:

 10,532		CHANGE:
 9887.63		OPEN:
10,532		HIGH:
10,532		ASK:
0		VOLUME:
6,800
CHANGE(%):
1542.82		PREV:
641		LOW:
10,532		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510,52910,52910,52910,5296,8000
07/14/256416416416416,8000
07/11/254,5524,5524,5524,5526,8000
07/10/256,1206,1206,1206,1206,8000
07/09/259,4379,4379,4379,4376,8000
07/08/251,1881,1881,1881,1886,8000
07/07/252052052052056,8000
07/03/255,6815,6815,6815,6816,8000
07/02/251,3151,3151,3151,3156,8000
07/01/257247247247246,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60