F6HZ6-Month Mcap Highs Russell 300007/15/25 16:28
LAST:

 13,023		CHANGE:
 9620.50		OPEN:
13,023		HIGH:
13,023		ASK:
0		VOLUME:
264,400
CHANGE(%):
280.00		PREV:
3,436		LOW:
13,023		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513,05613,05613,05613,056264,5000
07/14/253,4363,4363,4363,436264,5000
07/11/255,7735,7735,7735,773264,4000
07/10/259,3659,3659,3659,365264,5000
07/09/2511,41711,41711,41711,417264,5000
07/08/253,8663,8663,8663,866264,5000
07/07/253,4563,4563,4563,456264,5000
07/03/2510,91910,91910,91910,919264,5000
07/02/255,7805,7805,7805,780264,5000
07/01/254,4994,4994,4994,499264,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 22,033.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60