F1LM1-Month Mcap Lows S&P 500 Consumer Staples07/15/25 16:28
LAST:

 400.7		CHANGE:
 38.63		OPEN:
400.7		HIGH:
400.7		ASK:
0.0		VOLUME:
3,800
CHANGE(%):
8.81		PREV:
438.5		LOW:
400.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25399.8399.8399.8399.83,8000
07/14/25438.5438.5438.5438.53,8000
07/11/25514.2514.2514.2514.23,8000
07/10/25681.2681.2681.2681.23,8000
07/09/251048.71048.71048.71048.73,8000
07/08/2585.885.885.885.83,8000
07/07/257.27.27.27.23,8000
07/03/250.00.00.00.03,8000
07/02/25313.9313.9313.9313.93,8000
07/01/25381.7381.7381.7381.73,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2,349.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60