F6HV6-Month Mcap Highs Volume GT 100K07/15/25 16:28
LAST:

 14,825		CHANGE:
 11020.72		OPEN:
14,825		HIGH:
14,825		ASK:
0		VOLUME:
408,000
CHANGE(%):
285.95		PREV:
3,854		LOW:
14,825		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514,87514,87514,87514,875429,2000
07/14/253,8543,8543,8543,854427,1000
07/11/256,1136,1136,1136,113416,7000
07/10/2511,26411,26411,26411,264421,7000
07/09/2512,78512,78512,78512,785418,4000
07/08/254,6094,6094,6094,609427,2000
07/07/254,5964,5964,5964,596430,2000
07/03/2513,50513,50513,50513,505375,3000
07/02/258,2478,2478,2478,247430,3000
07/01/256,2156,2156,2156,215419,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 22,972.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60