F1HB1-Month Mcap Highs S&P 500 Materials07/15/25 16:28
LAST:

 0.0100		CHANGE:
 67.68		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
2,600
CHANGE(%):
99.99		PREV:
67.6900		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.01000.01000.01000.01002,6000
07/14/2567.690067.690067.690067.69002,6000
07/11/250.01000.01000.01000.01002,6000
07/10/25386.7600386.7600386.7600386.76002,6000
07/09/25256.6800256.6800256.6800256.68002,6000
07/08/25316.9800316.9800316.9800316.98002,6000
07/07/25129.5400129.5400129.5400129.54002,6000
07/03/25360.7000360.7000360.7000360.70002,6000
07/02/25666.6600666.6600666.6600666.66002,6000
07/01/25649.5800649.5800649.5800649.58002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60