FADQ52-Week Mcap Hi-Lo Nasdaq07/15/25 16:28
LAST:

 10,118		CHANGE:
 9108.90		OPEN:
10,118		HIGH:
10,118		ASK:
0		VOLUME:
310,800
CHANGE(%):
877.77		PREV:
1,038		LOW:
10,118		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510,14710,14710,14710,147311,1000
07/14/251,0381,0381,0381,038311,9000
07/11/254,6914,6914,6914,691308,7000
07/10/256,3466,3466,3466,346310,9000
07/09/259,5109,5109,5109,510309,5000
07/08/25766766766766310,9000
07/07/25769769769769312,1000
07/03/254,8764,8764,8764,876306,4000
07/02/25544544544544308,2000
07/01/251,2151,2151,2151,215309,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-10,116.20 - 14,936.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60