FYDLYTD Mcap Hi-Lo Price Lt $1007/15/25 16:28
LAST:

 25.01		CHANGE:
 10.06		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
316,600
CHANGE(%):
27.41		PREV:
36.70		LOW:
25.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526.6426.6426.6426.64318,0000
07/14/2536.7036.7036.7036.70323,3000
07/11/2529.8929.8929.8929.89319,5000
07/10/2560.5860.5860.5860.58321,1000
07/09/25183.00183.00183.00183.00317,6000
07/08/25165.81165.81165.81165.81315,3000
07/07/25166.99166.99166.99166.99322,7000
07/03/25296.94296.94296.94296.94303,5000
07/02/25174.25174.25174.25174.25317,6000
07/01/25177.86177.86177.86177.86310,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-871.22 - 832.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60