F5HS5-Day Mcap Highs S&P 500 Health Care07/15/25 16:28
LAST:

 919.1		CHANGE:
 55.56		OPEN:
919.1		HIGH:
919.1		ASK:
0.0		VOLUME:
6,000
CHANGE(%):
5.71		PREV:
973.5		LOW:
919.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25918.0918.0918.0918.06,0000
07/14/25973.5973.5973.5973.56,0000
07/11/25176.6176.6176.6176.66,0000
07/10/253521.83521.83521.83521.86,0000
07/09/251543.21543.21543.21543.26,0000
07/08/251980.11980.11980.11980.16,0000
07/07/25416.2416.2416.2416.26,0000
07/03/25728.6728.6728.6728.66,0000
07/02/251461.11461.11461.11461.16,0000
07/01/253729.03729.03729.03729.06,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,078.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60