F5DL5-Day Mcap Hi-Lo Price Lt $1007/15/2025
LAST:

 -770.9		CHANGE:
 414.51		OPEN:
-770.9		HIGH:
-770.9		ASK:
0.0		VOLUME:
318,000
CHANGE(%):
116.31		PREV:
-356.4		LOW:
-770.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25-770.9-770.9-770.9-770.9318,0000
07/14/25-356.4-356.4-356.4-356.4323,3000
07/11/25-539.2-539.2-539.2-539.2319,5000
07/10/25-54.4-54.4-54.4-54.4321,1000
07/09/25-47.8-47.8-47.8-47.8317,6000
07/08/25190.6190.6190.6190.6315,3000
07/07/2576.176.176.176.1322,7000
07/03/25679.0679.0679.0679.0303,5000
07/02/25531.6531.6531.6531.6317,6000
07/01/25699.8699.8699.8699.8310,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,679.40 - 1,359.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60