F5LL5-Day Mcap Lows Price Lt $1007/15/25 16:28
LAST:

 979.9		CHANGE:
 378.09		OPEN:
979.9		HIGH:
979.9		ASK:
0.0		VOLUME:
316,600
CHANGE(%):
61.15		PREV:
618.3		LOW:
979.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25996.4996.4996.4996.4318,0000
07/14/25618.3618.3618.3618.3323,3000
07/11/25847.1847.1847.1847.1319,5000
07/10/25450.4450.4450.4450.4321,1000
07/09/25477.6477.6477.6477.6317,6000
07/08/25243.0243.0243.0243.0315,3000
07/07/25326.6326.6326.6326.6322,7000
07/03/2584.684.684.684.6303,5000
07/02/25155.1155.1155.1155.1317,6000
07/01/25184.0184.0184.0184.0310,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 1,702.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60