F1HS1-Month Mcap Highs S&P 500 Health Care07/15/25 16:28
LAST:

 51.15		CHANGE:
 10.50		OPEN:
51.15		HIGH:
51.15		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
17.05		PREV:
61.60		LOW:
51.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2551.1051.1051.1051.106,0000
07/14/2561.6061.6061.6061.606,0000
07/11/25176.62176.62176.62176.626,0000
07/10/252384.192384.192384.192384.196,0000
07/09/25694.62694.62694.62694.626,0000
07/08/25712.41712.41712.41712.416,0000
07/07/25378.63378.63378.63378.636,0000
07/03/25568.19568.19568.19568.196,0000
07/02/25514.74514.74514.74514.746,0000
07/01/252356.962356.962356.962356.966,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 4,314.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60