FAHP52-Week Mcap Highs S&P 50007/15/25 16:28
LAST:

 11,595		CHANGE:
 9322.41		OPEN:
11,595		HIGH:
11,595		ASK:
0		VOLUME:
50,300
CHANGE(%):
404.50		PREV:
2,305		LOW:
11,595		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2511,62711,62711,62711,62750,3000
07/14/252,3052,3052,3052,30550,3000
07/11/254,7774,7774,7774,77750,2000
07/10/257,0077,0077,0077,00750,2000
07/09/2510,29010,29010,29010,29050,2000
07/08/252,0362,0362,0362,03650,2000
07/07/252,1022,1022,1022,10250,2000
07/03/258,6908,6908,6908,69050,2000
07/02/253,8713,8713,8713,87150,2000
07/01/252,6232,6232,6232,62350,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 17,462.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60