F5HW5-Day Mcap Highs S&P 500 Telecom Srvs07/15/25 16:28
LAST:

 4,589		CHANGE:
 3.68		OPEN:
4,589		HIGH:
4,589		ASK:
0		VOLUME:
2,300
CHANGE(%):
0.08		PREV:
4,565		LOW:
4,589		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254,5624,5624,5624,5622,3000
07/14/254,5654,5654,5654,5652,3000
07/11/254,4344,4344,4344,4342,3000
07/10/2588882,3000
07/09/251,8791,8791,8791,8792,3000
07/08/25282828282,3000
07/07/25575757572,3000
07/03/251561561561562,3000
07/02/252252252252252,3000
07/01/251,0121,0121,0121,0122,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.29 - 7,947.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60