F1LH1-Month Mcap Lows Price GT $1007/15/25 16:28
LAST:

 5,794		CHANGE:
 3295.88		OPEN:
5,794		HIGH:
5,794		ASK:
0		VOLUME:
373,900
CHANGE(%):
115.00		PREV:
2,866		LOW:
5,794		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/256,1626,1626,1626,162376,4000
07/14/252,8662,8662,8662,866378,1000
07/11/255,4955,4955,4955,495377,9000
07/10/254,0034,0034,0034,003379,5000
07/09/253,1643,1643,1643,164383,4000
07/08/253,1073,1073,1073,107379,0000
07/07/252,5102,5102,5102,510380,8000
07/03/25825825825825367,4000
07/02/254,0264,0264,0264,026381,2000
07/01/251,1381,1381,1381,138371,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.87 - 58,185.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60