F3DM3-Month Mcap Hi-Lo S&P 500 Consumer Staples07/15/2025
LAST:

 -346.8		CHANGE:
 56.03		OPEN:
-346.8		HIGH:
-346.8		ASK:
0.0		VOLUME:
3,800
CHANGE(%):
13.91		PREV:
-402.8		LOW:
-346.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25-346.8-346.8-346.8-346.83,8000
07/14/25-402.8-402.8-402.8-402.83,8000
07/11/25-3.7-3.7-3.7-3.73,8000
07/10/25122.0122.0122.0122.03,8000
07/09/25-378.2-378.2-378.2-378.23,8000
07/08/25-37.0-37.0-37.0-37.03,8000
07/07/2557.357.357.357.33,8000
07/03/25105.8105.8105.8105.83,8000
07/02/25225.7225.7225.7225.73,8000
07/01/25249.5249.5249.5249.53,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60