FAHV52-Week Mcap Highs Volume GT 100K07/15/25 16:28
LAST:

 13,607		CHANGE:
 10292.97		OPEN:
13,607		HIGH:
13,607		ASK:
0		VOLUME:
408,000
CHANGE(%):
306.07		PREV:
3,363		LOW:
13,607		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513,65613,65613,65613,656429,2000
07/14/253,3633,3633,3633,363427,1000
07/11/255,5425,5425,5425,542416,7000
07/10/259,3259,3259,3259,325421,7000
07/09/2511,97511,97511,97511,975418,4000
07/08/253,2873,2873,2873,287427,2000
07/07/253,8563,8563,8563,856430,2000
07/03/2511,68211,68211,68211,682375,3000
07/02/256,5176,5176,5176,517430,3000
07/01/254,5714,5714,5714,571419,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 21,519.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60