F3LX3-Month Mcap Lows Overall07/15/25 16:28
LAST:

 2,635		CHANGE:
 1526.64		OPEN:
2,635		HIGH:
2,635		ASK:
0		VOLUME:
521,100
CHANGE(%):
128.54		PREV:
1,188		LOW:
2,635		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/252,7142,7142,7142,714521,7000
07/14/251,1881,1881,1881,188522,6000
07/11/251,7891,7891,7891,789519,3000
07/10/25646646646646521,3000
07/09/25745745745745520,2000
07/08/251,3141,3141,3141,314522,1000
07/07/251,3581,3581,3581,358523,1000
07/03/25116116116116515,9000
07/02/25247247247247518,6000
07/01/2547474747519,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.31 - 47,948.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60