F3DW3-Month Mcap Hi-Lo S&P 500 Telecom Srvs07/15/25 16:28
LAST:

 4,349		CHANGE:
 148.46		OPEN:
4,349		HIGH:
4,349		ASK:
0		VOLUME:
2,300
CHANGE(%):
3.32		PREV:
4,471		LOW:
4,349		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254,3224,3224,3224,3222,3000
07/14/254,4714,4714,4714,4712,3000
07/11/254,3874,3874,3874,3872,3000
07/10/2588882,3000
07/09/25363636362,3000
07/08/2500002,3000
07/07/2500002,3000
07/03/25747474742,3000
07/02/25171717172,3000
07/01/254714714714712,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60