FADV52-Week Mcap Hi-Lo Volume GT 100K07/15/25 16:28
LAST:

 12,982		CHANGE:
 10245.33		OPEN:
12,982		HIGH:
12,982		ASK:
0		VOLUME:
408,000
CHANGE(%):
368.75		PREV:
2,778		LOW:
12,982		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513,02413,02413,02413,024429,2000
07/14/252,7782,7782,7782,778427,1000
07/11/255,3305,3305,3305,330416,7000
07/10/259,1569,1569,1569,156421,7000
07/09/2511,45311,45311,45311,453418,4000
07/08/253,2243,2243,2243,224427,2000
07/07/253,7273,7273,7273,727430,2000
07/03/2511,58711,58711,58711,587375,3000
07/02/256,3816,3816,3816,381430,3000
07/01/254,5614,5614,5614,561419,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19,442.70 - 20,354.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60