FYLIYTD Mcap Lows S&P 500 Industrials07/15/25 16:28
LAST:

 44.41		CHANGE:
 1.19		OPEN:
44.41		HIGH:
44.41		ASK:
0.00		VOLUME:
7,800
CHANGE(%):
2.61		PREV:
45.57		LOW:
44.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2544.3844.3844.3844.387,8000
07/14/2545.5745.5745.5745.577,8000
07/11/250.010.010.010.017,8000
07/10/250.010.010.010.017,8000
07/09/250.010.010.010.017,8000
07/08/250.010.010.010.017,8000
07/07/250.010.010.010.017,8000
07/03/250.010.010.010.017,8000
07/02/250.010.010.010.017,8000
07/01/250.010.010.010.017,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 605.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60