F6DZ6-Month Mcap Hi-Lo Russell 300007/15/25 16:28
LAST:

 12,355		CHANGE:
 9546.53		OPEN:
12,355		HIGH:
12,355		ASK:
0		VOLUME:
264,400
CHANGE(%):
337.86		PREV:
2,826		LOW:
12,355		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2512,37212,37212,37212,372264,5000
07/14/252,8262,8262,8262,826264,5000
07/11/255,5405,5405,5405,540264,4000
07/10/259,1729,1729,1729,172264,5000
07/09/2510,89810,89810,89810,898264,5000
07/08/253,7983,7983,7983,798264,5000
07/07/253,3153,3153,3153,315264,5000
07/03/2510,81010,81010,81010,810264,5000
07/02/255,6485,6485,6485,648264,5000
07/01/254,4764,4764,4764,476264,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-35,230.60 - 21,392.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60