F5LW5-Day Mcap Lows S&P 500 Telecom Srvs07/15/25 16:28
LAST:

 897.8		CHANGE:
 292.34		OPEN:
897.8		HIGH:
897.8		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
45.89		PREV:
637.1		LOW:
897.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25929.4929.4929.4929.42,3000
07/14/25637.1637.1637.1637.12,3000
07/11/253476.23476.23476.23476.22,3000
07/10/251298.01298.01298.01298.02,3000
07/09/255279.95279.95279.95279.92,3000
07/08/255847.85847.85847.85847.82,3000
07/07/25164.3164.3164.3164.32,3000
07/03/2581.681.681.681.62,3000
07/02/25633.9633.9633.9633.92,3000
07/01/2534.834.834.834.82,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 5,084.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60