F1DZ1-Month Mcap Hi-Lo Russell 300007/15/25 16:28
LAST:

 16,564		CHANGE:
 8847.13		OPEN:
16,564		HIGH:
16,564		ASK:
0		VOLUME:
264,400
CHANGE(%):
119.10		PREV:
7,428		LOW:
16,564		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516,27516,27516,27516,275264,5000
07/14/257,4287,4287,4287,428264,5000
07/11/258,7778,7778,7778,777264,4000
07/10/2514,69114,69114,69114,691264,5000
07/09/2516,18316,18316,18316,183264,5000
07/08/255,7015,7015,7015,701264,5000
07/07/2511,48411,48411,48411,484264,5000
07/03/2524,28124,28124,28124,281264,5000
07/02/2512,40212,40212,40212,402264,5000
07/01/2517,89517,89517,89517,895264,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-49,410.20 - 32,872.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60