F5DS5-Day Mcap Hi-Lo S&P 500 Health Care07/15/2025
LAST:

 -2,553		CHANGE:
 2587.59		OPEN:
-2,553		HIGH:
-2,553		ASK:
0		VOLUME:
6,000
CHANGE(%):
7517.69		PREV:
34		LOW:
-2,553		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25-2,553-2,553-2,553-2,5536,0000
07/14/25343434346,0000
07/11/25-1,085-1,085-1,085-1,0856,0000
07/10/252,6112,6112,6112,6116,0000
07/09/25-231-231-231-2316,0000
07/08/251,2691,2691,2691,2696,0000
07/07/25-1,320-1,320-1,320-1,3206,0000
07/03/252292292292296,0000
07/02/25-22-22-22-226,0000
07/01/252,5202,5202,5202,5206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,980.56 - 4,851.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60