F6LS6-Month Mcap Lows S&P 500 Health Care07/15/25 16:28
LAST:

 43.71		CHANGE:
 60.15		OPEN:
43.71		HIGH:
43.71		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
57.87		PREV:
103.94		LOW:
43.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2543.7943.7943.7943.796,0000
07/14/25103.94103.94103.94103.946,0000
07/11/25104.62104.62104.62104.626,0000
07/10/2590.5390.5390.5390.536,0000
07/09/25107.57107.57107.57107.576,0000
07/08/2528.7428.7428.7428.746,0000
07/07/25107.42107.42107.42107.426,0000
07/03/2595.1695.1695.1695.166,0000
07/02/25108.89108.89108.89108.896,0000
07/01/250.010.010.010.016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60