F3HY3-Month Mcap Highs S&P 500 Consumer Disc07/15/25 16:28
LAST:

 2,535		CHANGE:
 2307.98		OPEN:
2,535		HIGH:
2,535		ASK:
0		VOLUME:
5,100
CHANGE(%):
1042.59		PREV:
221		LOW:
2,535		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/252,5292,5292,5292,5295,1000
07/14/252212212212215,1000
07/11/252,4752,4752,4752,4755,1000
07/10/256386386386385,1000
07/09/252,7452,7452,7452,7455,1000
07/08/254374374374375,1000
07/07/253,0143,0143,0143,0145,1000
07/03/253,0143,0143,0143,0145,1000
07/02/256196196196195,1000
07/01/257587587587585,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2,671.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60