FYDQYTD Mcap Hi-Lo Nasdaq06/27/2025
LAST:

 11,211		CHANGE:
 208.15		OPEN:
11,211		HIGH:
11,211		ASK:
0		VOLUME:
309,500
CHANGE(%):
1.89		PREV:
11,003		LOW:
11,211		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2511,17211,17211,17211,172311,1000
07/14/251,2501,2501,2501,250311,9000
07/11/255,0475,0475,0475,047308,7000
07/10/256,6476,6476,6476,647310,9000
07/09/259,8739,8739,8739,873309,5000
07/08/251,3721,3721,3721,372310,9000
07/07/25987987987987312,1000
07/03/255,7505,7505,7505,750306,4000
07/02/251,4421,4421,4421,442308,2000
07/01/252,0282,0282,0282,028309,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60