F6DP6-Month Mcap Hi-Lo S&P 50007/15/25 16:28
LAST:

 11,704		CHANGE:
 9706.63		OPEN:
11,704		HIGH:
11,704		ASK:
0		VOLUME:
50,300
CHANGE(%):
478.15		PREV:
2,030		LOW:
11,704		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2511,73711,73711,73711,73750,3000
07/14/252,0302,0302,0302,03050,3000
07/11/254,9724,9724,9724,97250,2000
07/10/258,2748,2748,2748,27450,2000
07/09/2510,41510,41510,41510,41550,2000
07/08/252,9372,9372,9372,93750,2000
07/07/252,3962,3962,3962,39650,2000
07/03/259,7169,7169,7169,71650,2000
07/02/254,8754,8754,8754,87550,2000
07/01/253,6883,6883,6883,68850,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31,668.90 - 17,908.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60