F1LS1-Month Mcap Lows S&P 500 Health Care07/15/25 16:28
LAST:

 1,070		CHANGE:
 655.25		OPEN:
1,070		HIGH:
1,070		ASK:
0		VOLUME:
6,000
CHANGE(%):
158.00		PREV:
415		LOW:
1,070		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251,0701,0701,0701,0706,0000
07/14/254154154154156,0000
07/11/255945945945946,0000
07/10/251941941941946,0000
07/09/254854854854856,0000
07/08/25929292926,0000
07/07/251301301301306,0000
07/03/25959595956,0000
07/02/251091091091096,0000
07/01/25717171716,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 4,029.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60