F5DW5-Day Mcap Hi-Lo S&P 500 Telecom Srvs07/15/25 16:28
LAST:

 3,691		CHANGE:
 296.02		OPEN:
3,691		HIGH:
3,691		ASK:
0		VOLUME:
2,300
CHANGE(%):
7.54		PREV:
3,928		LOW:
3,691		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253,6323,6323,6323,6322,3000
07/14/253,9283,9283,9283,9282,3000
07/11/259589589589582,3000
07/10/25-1,290-1,290-1,290-1,2902,3000
07/09/25-3,401-3,401-3,401-3,4012,3000
07/08/25-5,820-5,820-5,820-5,8202,3000
07/07/25-107-107-107-1072,3000
07/03/25747474742,3000
07/02/25-409-409-409-4092,3000
07/01/259789789789782,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5,084.31 - 5,299.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60