FYHUYTD Mcap Highs Volume Lt 100K07/15/25 16:28
LAST:

 20.80		CHANGE:
 1.96		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
402,400
CHANGE(%):
13.32		PREV:
14.71		LOW:
20.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516.6716.6716.6716.67265,2000
07/14/2514.7114.7114.7114.71274,3000
07/11/254.314.314.314.31280,7000
07/10/2530.1930.1930.1930.19278,9000
07/09/2516.4316.4316.4316.43282,6000
07/08/2533.6233.6233.6233.62267,1000
07/07/2570.0270.0270.0270.02273,3000
07/03/25177.14177.14177.14177.14295,6000
07/02/2558.0258.0258.0258.02268,5000
07/01/2568.8268.8268.8268.82262,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 433.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60