F6HH6-Month Mcap Highs Price GT $1007/15/25 16:28
LAST:

 14,812		CHANGE:
 11036.21		OPEN:
14,812		HIGH:
14,812		ASK:
0		VOLUME:
373,900
CHANGE(%):
289.00		PREV:
3,819		LOW:
14,812		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514,85514,85514,85514,855376,4000
07/14/253,8193,8193,8193,819378,1000
07/11/256,0786,0786,0786,078377,9000
07/10/2511,23011,23011,23011,230379,5000
07/09/2512,61312,61312,61312,613383,4000
07/08/254,4724,4724,4724,472379,0000
07/07/254,4894,4894,4894,489380,8000
07/03/2513,38313,38313,38313,383367,4000
07/02/258,1268,1268,1268,126381,2000
07/01/256,0836,0836,0836,083371,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 22,989.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60