F1HQ1-Month Mcap Highs Nasdaq07/15/25 16:28
LAST:

 19,053		CHANGE:
 12290.84		OPEN:
19,053		HIGH:
19,053		ASK:
0		VOLUME:
310,800
CHANGE(%):
180.26		PREV:
6,819		LOW:
19,053		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519,10919,10919,10919,109311,1000
07/14/256,8196,8196,8196,819311,9000
07/11/2512,36912,36912,36912,369308,7000
07/10/259,6329,6329,6329,632310,9000
07/09/2514,35714,35714,35714,357309,5000
07/08/253,3093,3093,3093,309310,9000
07/07/257,6917,6917,6917,691312,1000
07/03/2514,34314,34314,34314,343306,4000
07/02/256,9546,9546,9546,954308,2000
07/01/258,1598,1598,1598,159309,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.90 - 20,874.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60