F5DT5-Day Mcap Hi-Lo S&P 500 Energies07/15/2025
LAST:

 -1,310		CHANGE:
 1440.04		OPEN:
-1,310		HIGH:
-1,310		ASK:
0		VOLUME:
2,300
CHANGE(%):
1103.73		PREV:
130		LOW:
-1,310		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25-1,310-1,310-1,310-1,3102,3000
07/14/251301301301302,3000
07/11/251,0151,0151,0151,0152,3000
07/10/258838838838832,3000
07/09/253493493493492,3000
07/08/251,2031,2031,2031,2032,3000
07/07/25-158-158-158-1582,3000
07/03/251,2801,2801,2801,2802,3000
07/02/251,1751,1751,1751,1752,3000
07/01/25-74-74-74-742,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60