FYHGYTD Mcap Highs Russell 100007/15/25 16:28
LAST:

 12,846		CHANGE:
 9649.40		OPEN:
12,846		HIGH:
12,846		ASK:
0		VOLUME:
101,100
CHANGE(%):
298.92		PREV:
3,228		LOW:
12,846		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2512,87712,87712,87712,877101,2000
07/14/253,2283,2283,2283,228101,2000
07/11/255,6645,6645,6645,664101,0000
07/10/258,9778,9778,9778,977101,0000
07/09/2511,14411,14411,14411,144101,0000
07/08/253,6163,6163,6163,616101,0000
07/07/253,1873,1873,1873,187101,0000
07/03/2510,50910,50910,50910,509101,0000
07/02/255,5465,5465,5465,546101,0000
07/01/254,2534,2534,2534,253101,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 40,712.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60