F5DJ5-Day Mcap Hi-Lo S&P 500 Utilities07/15/25 11:03
LAST:

 14.25		CHANGE:
 907.74		OPEN:
14.25		HIGH:
14.25		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
105.93		PREV:
856.96		LOW:
14.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25-50.78-50.78-50.78-50.783,1000
07/14/25856.96856.96856.96856.963,1000
07/11/25325.10325.10325.10325.103,1000
07/10/25674.71674.71674.71674.713,1000
07/09/2571.4371.4371.4371.433,1000
07/08/25-757.62-757.62-757.62-757.623,1000
07/07/25-64.36-64.36-64.36-64.363,1000
07/03/2563.6263.6263.6263.623,1000
07/02/25-11.68-11.68-11.68-11.683,1000
07/01/25855.54855.54855.54855.543,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-931.34 - 924.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60