F6DS6-Month Mcap Hi-Lo S&P 500 Health Care07/15/2025
LAST:

 -43.79		CHANGE:
 60.15		OPEN:
-43.79		HIGH:
-43.79		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
57.87		PREV:
-103.94		LOW:
-43.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25-43.79-43.79-43.79-43.796,0000
07/14/25-103.94-103.94-103.94-103.946,0000
07/11/25-104.62-104.62-104.62-104.626,0000
07/10/25-44.31-44.31-44.31-44.316,0000
07/09/25-107.57-107.57-107.57-107.576,0000
07/08/2561.8561.8561.8561.856,0000
07/07/25-63.55-63.55-63.55-63.556,0000
07/03/25-51.17-51.17-51.17-51.176,0000
07/02/25-108.89-108.89-108.89-108.896,0000
07/01/25289.75289.75289.75289.756,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60