F1HO1-Month Mcap Highs S&P 10007/15/25 16:28
LAST:

 17,610		CHANGE:
 11671.01		OPEN:
17,610		HIGH:
17,610		ASK:
0		VOLUME:
10,100
CHANGE(%):
197.71		PREV:
5,903		LOW:
17,610		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2517,57417,57417,57417,57410,1000
07/14/255,9035,9035,9035,90310,1000
07/11/2511,38711,38711,38711,38710,1000
07/10/258,8188,8188,8188,81810,1000
07/09/2513,11713,11713,11713,11710,1000
07/08/252,5462,5462,5462,54610,1000
07/07/257,8837,8837,8837,88310,1000
07/03/2515,07015,07015,07015,07010,1000
07/02/258,9368,9368,9368,93610,1000
07/01/259,1169,1169,1169,11610,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 22,324.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60