F3HG3-Month Mcap Highs Russell 100007/15/25 16:28
LAST:

 20,379		CHANGE:
 11904.86		OPEN:
20,379		HIGH:
20,379		ASK:
0		VOLUME:
101,100
CHANGE(%):
140.27		PREV:
8,487		LOW:
20,379		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2520,39220,39220,39220,392101,2000
07/14/258,4878,4878,4878,487101,2000
07/11/2513,26713,26713,26713,267101,0000
07/10/2513,85913,85913,85913,859101,0000
07/09/2516,42416,42416,42416,424101,0000
07/08/256,0496,0496,0496,049101,0000
07/07/2510,62910,62910,62910,629101,0000
07/03/2521,40721,40721,40721,407101,0000
07/02/259,7519,7519,7519,751101,0000
07/01/259,3089,3089,3089,308101,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 22,865.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60